Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00084000 | 2024-06-06 1:00PM EDT | 2024-06-14 | 10.50 | 10.10 | 10.40 | 0.00 | - | 11 | 13 | 53.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240607P00084000 | 2024-05-30 2:25PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CL240614P00084000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 50.00% |
| CL240621P00084000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 0.49 | 0.05 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.