UK markets open in 1 hour 37 minutes
NIKKEI 225
39,655.43 +482.28 (+1.23%) HANG SENG
18,120.38 +47.48 (+0.26%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00097000 | 2024-06-25 10:32AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240705C00097000 | 2024-06-25 12:04PM EDT | 2024-07-05 | 1.95 | 1.90 | 2.40 | 0.00 | - | 1 | 69 | 21.49% |
| CL240712C00097000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240726C00097000 | 2024-06-25 12:35PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240802C00097000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 3.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00097000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CL240705P00097000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 79 | 12.99% |
| CL240726P00097000 | 2024-06-20 11:40AM EDT | 2024-07-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.