Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00097500 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 735 | 1.56% |
| CL240719C00097500 | 2024-06-18 3:55PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 215 | 551 | 0.78% |
| CL240816C00097500 | 2024-06-18 12:56PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,290 | 0.39% |
| CL241115C00097500 | 2024-06-18 2:19PM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 21 | 345 | 0.20% |
| CL250117C00097500 | 2024-06-17 2:15PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 0.20% |
| CL250620C00097500 | 2024-06-17 2:34PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.20% |
| CL251219C00097500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
| CL260116C00097500 | 2024-05-30 9:47AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00097500 | 2024-05-14 9:56AM EDT | 2024-06-21 | 3.40 | 1.85 | 2.85 | 0.00 | - | 1 | 1 | 73.00% |
| CL240719P00097500 | 2024-06-17 12:24PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| CL240816P00097500 | 2024-06-18 10:07AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CL250117P00097500 | 2024-06-18 3:34PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| CL250620P00097500 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.20 | 5.90 | 7.30 | 0.00 | - | 13 | 68 | 18.19% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 21.65% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 75 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.