UK markets open in 1 hour 41 minutes
NIKKEI 225
39,652.51 +479.36 (+1.22%) HANG SENG
18,093.67 +20.77 (+0.11%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,666.78 +323.79 (+0.67%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00098000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CL240705C00098000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 1.15 | 1.20 | 1.35 | 0.00 | - | 3 | 43 | 14.77% |
| CL240712C00098000 | 2024-06-24 1:46PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CL240726C00098000 | 2024-06-24 9:42AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240802C00098000 | 2024-06-24 10:42AM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00098000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| CL240712P00098000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.