UK markets open in 3 hours 33 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.02 +0.48 (+0.59%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,066.02 +2,095.34 (+4.37%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00099000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 68 | 132 | 16.60% |
| CL240712C00099000 | 2024-06-27 11:48AM EDT | 2024-07-12 | 0.60 | 0.20 | 1.10 | 0.00 | - | 3 | 15 | 27.12% |
| CL240719C00099000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.45 | +0.37 | - | 5 | 497 | 13.23% |
| CL240726C00099000 | 2024-06-24 2:40PM EDT | 2024-07-26 | 1.84 | 0.70 | 1.70 | 0.00 | - | 9 | 114 | 24.54% |
| CL240802C00099000 | 2024-06-27 10:35AM EDT | 2024-08-02 | 1.75 | 0.90 | 1.20 | +1.75 | - | - | 15 | 17.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00099000 | 2024-06-27 10:02AM EDT | 2024-07-05 | 1.07 | 1.45 | 3.40 | +1.07 | - | - | 4 | 50.00% |
| CL240712P00099000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 1.10 | 2.00 | 3.00 | 0.00 | - | 140 | 37 | 26.22% |
| CL240719P00099000 | 2024-06-27 11:13AM EDT | 2024-07-19 | 1.60 | 1.35 | 3.10 | +1.60 | - | - | 38 | 22.05% |
| CL240802P00099000 | 2024-06-25 3:52PM EDT | 2024-08-02 | 2.15 | 3.00 | 4.60 | +2.15 | - | - | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.