UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.70
+0.68(+0.87%)
GOLD FUTURES
2,392.60
+32.70(+1.39%)
DOW
39,831.80
+273.69(+0.69%)
Bitcoin GBP
51,566.87
+3,192.33(+6.60%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

94.56

-0.01

(-0.01%)

As of 02:27PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.20	0.00	-	-	21
-	-	-	-	-	47.50	0.10	0.00	-	-	5
-	-	-	-	-	50.00	0.46	0.00	-	1	2
31.48	0.00	-	2	0	55.00	0.10	0.00	-	5	648
26.84	0.00	-	7,400	0	60.00	0.05	0.00	-	1	3,017
24.00	0.00	-	9,620	0	62.50	0.10	0.00	-	1	142
21.70	0.00	-	14,060	3,799	65.00	0.10	0.00	-	39	632
19.00	0.00	-	4,440	1,302	67.50	0.05	0.00	-	2	690
18.79	0.00	-	10	10	70.00	0.05	0.00	-	10	378
13.70	0.00	-	10	9,408	72.50	0.04	0.00	-	2	422
17.80	0.00	-	10	27	75.00	0.05	0.00	-	9	1,796
-	-	-	-	-	76.00	0.05	0.00	-	4	430
-	-	-	-	-	77.00	0.05	0.00	-	-	8
13.70	0.00	-	2	246	77.50	0.05	0.00	-	56	668
-	-	-	-	-	78.00	0.05	0.00	-	-	38
-	-	-	-	-	79.00	0.05	0.00	-	4	5
14.80	+0.30	+2.07%	1	2,081	80.00	0.05	0.00	-	2	2,311
-	-	-	-	-	81.00	0.05	0.00	-	6	162
-	-	-	-	-	82.00	0.05	0.00	-	6	339
12.10	+0.28	+2.37%	39	14,838	82.50	0.05	0.00	-	20	519
-	-	-	-	-	83.00	0.05	0.00	-	6	30
10.07	0.00	-	1	1	84.00	0.04	0.00	-	110	232
9.65	+0.12	+1.26%	15	2,468	85.00	0.05	0.00	-	39	701
2.90	0.00	-	-	4	86.00	0.05	0.00	-	1	13
2.75	0.00	-	-	27	87.00	0.05	0.00	-	1	511
7.20	+0.19	+2.71%	11	2,800	87.50	0.05	0.00	-	1	1,139
6.79	0.00	-	4	137	88.00	0.05	0.00	-	7	98
5.50	0.00	-	1	87	89.00	0.06	0.00	-	1	520
4.60	+0.10	+2.22%	1	2,889	90.00	0.07	0.00	-	2	237
3.03	0.00	-	1	182	91.00	0.09	0.00	-	4	113
2.21	0.00	-	3	671	92.00	0.05	-0.02	-28.57%	25	424
2.00	-0.69	-25.65%	104	547	92.50	0.05	-0.06	-54.55%	1	142
1.57	0.00	-	3	72	93.00	0.17	0.00	-	94	281
0.76	-0.07	-8.43%	1	145	94.00	0.11	-0.11	-50.00%	20	235
0.20	-0.10	-33.33%	11	692	95.00	0.54	-0.35	-39.33%	77	120
0.10	+0.01	+11.11%	15	233	96.00	1.45	-0.75	-34.09%	4	7
0.10	0.00	-	2	13	97.00	-	-	-	-	-
0.33	0.00	-	3	2	97.50	3.00	0.00	-	1	1
0.03	-0.02	-40.00%	1	732	99.00	-	-	-	-	-
0.05	0.00	-	100	960	100.00	11.10	0.00	-	5	0
0.05	0.00	-	25	416	105.00	24.27	0.00	-	4	0
0.05	0.00	-	-	42	108.00	-	-	-	-	-
0.05	0.00	-	-	363	110.00	29.61	0.00	-	2	3
-	-	-	-	-	115.00	34.64	0.00	-	-	0