UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00101000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | 0.00 | - | 114 | 114 | 45.12% |
| CL240614C00101000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 42.33% |
| CL240628C00101000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 15 | 14.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.