UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,365.09 +1,877.52 (+4.13%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00065000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 21.70 | 26.10 | 29.20 | 0.00 | - | 14,060 | 3,799 | 142.24% |
| CL240621C00065000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 22.20 | 26.40 | 30.50 | 0.00 | - | 3 | 55 | 63.72% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 45.46% |
| CL250117C00065000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 27.17 | 27.80 | 31.80 | 0.00 | - | 2 | 16 | 51.59% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 28.00 | 33.00 | 0.00 | - | - | 2 | 45.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00065000 | 2024-02-21 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 632 | 105.18% |
| CL240621P00065000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 180 | 1,447 | 58.89% |
| CL240816P00065000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 53 | 47.56% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 2.30 | 0.00 | - | - | 3 | 48.58% |
| CL250117P00065000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.80 | 0.00 | - | 2 | 402 | 30.96% |
| CL251219P00065000 | 2023-11-16 4:18PM EDT | 2025-12-19 | 3.02 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 34.53% |
| CL260116P00065000 | 2024-04-15 11:29AM EDT | 2026-01-16 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 14 | 22.03% |
© 2024 Yahoo. All rights reserved.