UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.00 +865.25 (+1.87%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00070000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 18.79 | 21.20 | 24.80 | 0.00 | - | 10 | 10 | 66.80% |
| CL240621C00070000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.91 | 21.60 | 25.30 | 0.00 | - | 1 | 94 | 52.81% |
| CL240816C00070000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 24.47 | 21.40 | 26.00 | +8.95 | +57.67% | 1 | 13 | 62.84% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 24.80 | 22.30 | 27.00 | +2.75 | +12.47% | 1 | 1 | 52.02% |
| CL250117C00070000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 22.40 | 23.10 | 27.10 | 0.00 | - | 1 | 95 | 45.80% |
| CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 18.03% |
| CL260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 25.07 | 25.00 | 30.00 | 0.00 | - | 2 | 10 | 38.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00070000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 315 | 115.72% |
| CL240517P00070000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 368 | 56.25% |
| CL240621P00070000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 1,082 | 42.87% |
| CL240816P00070000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.80 | 0.00 | - | 2 | 65 | 40.28% |
| CL241115P00070000 | 2024-03-25 12:41PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 25.71% |
| CL250117P00070000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 810 | 2,128 | 23.96% |
| CL250620P00070000 | 2024-05-01 1:13PM EDT | 2025-06-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 10 | 12 | 21.12% |
| CL251219P00070000 | 2024-05-01 12:11PM EDT | 2025-12-19 | 1.30 | 1.25 | 1.45 | 0.00 | - | 201 | 22 | 20.28% |
| CL260116P00070000 | 2024-05-02 1:18PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.60 | -0.75 | -34.09% | 5 | 37 | 20.47% |
© 2024 Yahoo. All rights reserved.