UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,171.25 +267.96 (+0.71%) Bitcoin GBP
47,148.15 +1,470.89 (+3.22%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00075000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 15.10 | 17.90 | 18.50 | 0.00 | - | 1 | 0 | 196.09% |
| CL240517C00075000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 16.62 | 18.10 | 19.00 | 0.00 | - | 1 | 27 | 81.84% |
| CL240621C00075000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 16.87 | 18.60 | 18.90 | 0.00 | - | 1 | 277 | 51.44% |
| CL240816C00075000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 16.34 | 18.60 | 19.80 | 0.00 | - | 4 | 60 | 43.76% |
| CL241115C00075000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 15.70 | 18.00 | 20.20 | 0.00 | - | 3 | 22 | 34.56% |
| CL250117C00075000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 19.64 | 20.10 | 20.90 | 0.00 | - | 1 | 2,074 | 33.53% |
| CL250620C00075000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 20.12 | 21.60 | 22.00 | 0.00 | - | 1 | 9 | 30.59% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 20.50 | 23.40 | 0.00 | - | 1 | 171 | 29.52% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 22.50 | 25.10 | 0.00 | - | 1 | 4 | 33.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00075000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 92.19% |
| CL240517P00075000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 1,730 | 47.85% |
| CL240621P00075000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 67 | 2,512 | 33.84% |
| CL240816P00075000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 52 | 31.89% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.50 | 0.00 | - | 11 | 17 | 21.05% |
| CL250117P00075000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 937 | 20.42% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 23.19% |
| CL260116P00075000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 1.95 | 2.05 | 2.20 | 0.00 | - | 3 | 192 | 18.87% |
© 2024 Yahoo. All rights reserved.