Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00077500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 13.70 | 13.10 | 16.90 | 0.00 | - | 2 | 246 | 61.52% |
| CL240621C00077500 | 2024-04-26 2:47PM EDT | 2024-06-21 | 14.28 | 15.40 | 17.10 | 0.00 | - | 1 | 240 | 52.22% |
| CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 14.00 | 16.10 | 0.00 | - | 8 | 26 | 34.80% |
| CL250117C00077500 | 2024-04-26 12:40PM EDT | 2025-01-17 | 16.20 | 16.90 | 18.50 | 0.00 | - | 23 | 597 | 33.45% |
| CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 19.80 | 21.90 | 0.00 | - | 1 | 85 | 31.23% |
| CL260116C00077500 | 2024-03-27 10:04AM EDT | 2026-01-16 | 18.53 | 18.40 | 19.60 | 0.00 | - | 1 | 41 | 24.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00077500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 593 | 56.54% |
| CL240621P00077500 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 498 | 12.50% |
| CL240816P00077500 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.15 | 0.00 | - | 2 | 160 | 31.24% |
| CL250117P00077500 | 2024-04-25 12:49PM EDT | 2025-01-17 | 1.23 | 0.80 | 1.00 | 0.00 | - | 4 | 456 | 19.09% |
| CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 1.35 | 2.40 | 0.00 | - | 1 | 53 | 17.53% |
| CL260116P00077500 | 2024-04-25 1:40PM EDT | 2026-01-16 | 2.88 | 1.40 | 2.70 | 0.00 | - | 2 | 128 | 18.04% |
© 2024 Yahoo. All rights reserved.