UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,236.49 +333.20 (+0.88%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00081000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 9.10 | 10.30 | 13.20 | 0.00 | - | 3 | 3 | 190.23% |
| CL240510C00081000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 6.30 | 10.30 | 14.10 | 0.00 | - | 2 | 2 | 114.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00081000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 401 | 401 | 85.16% |
© 2024 Yahoo. All rights reserved.