UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00082000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 8.30 | 9.10 | 12.80 | 0.00 | - | 5 | 5 | 82.42% |
| CL240524C00082000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 6.00 | 9.30 | 13.30 | 0.00 | - | 1 | 1 | 73.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00082000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 134 | 174 | 129.30% |
| CL240510P00082000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CL240524P00082000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 41.26% |
© 2024 Yahoo. All rights reserved.