UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.78 +1,068.18 (+2.31%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00082500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 10.60 | 10.50 | 12.70 | +1.78 | +20.18% | 2 | 14,870 | 63.67% |
| CL240621C00082500 | 2024-04-30 10:30AM EDT | 2024-06-21 | 9.75 | 9.10 | 13.10 | 0.00 | - | 2 | 1,556 | 50.87% |
| CL240816C00082500 | 2024-05-02 3:59PM EDT | 2024-08-16 | 11.85 | 11.20 | 12.20 | +2.56 | +27.56% | 302 | 646 | 29.07% |
| CL241115C00082500 | 2024-05-02 3:17PM EDT | 2024-11-15 | 13.30 | 12.30 | 14.10 | +3.50 | +35.71% | 1 | 78 | 30.42% |
| CL250117C00082500 | 2024-04-24 9:47AM EDT | 2025-01-17 | 9.90 | 12.10 | 14.40 | 0.00 | - | 18 | 2,205 | 27.66% |
| CL250620C00082500 | 2024-04-29 10:58AM EDT | 2025-06-20 | 13.47 | 13.20 | 16.30 | 0.00 | - | 1 | 36 | 27.63% |
| CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.10 | 17.90 | 0.00 | - | 10 | 18 | 26.92% |
| CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.50 | 18.40 | 0.00 | - | 1 | 76 | 27.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00082500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.65 | 0.00 | - | 4 | 520 | 51.66% |
| CL240621P00082500 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 734 | 21.14% |
| CL240816P00082500 | 2024-05-02 2:56PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 6 | 425 | 18.45% |
| CL241115P00082500 | 2024-04-29 11:05AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.15 | 0.00 | - | 3 | 76 | 17.87% |
| CL250117P00082500 | 2024-05-02 1:03PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | -1.15 | -43.40% | 5 | 2,063 | 17.76% |
| CL250620P00082500 | 2024-05-01 10:16AM EDT | 2025-06-20 | 2.60 | 2.20 | 3.40 | 0.00 | - | 1 | 47 | 20.12% |
| CL251219P00082500 | 2024-05-01 11:10AM EDT | 2025-12-19 | 3.45 | 2.75 | 3.40 | 0.00 | - | 1 | 51 | 16.78% |
| CL260116P00082500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.20 | 3.40 | 3.60 | 0.00 | - | 3 | 11 | 16.91% |
© 2024 Yahoo. All rights reserved.