UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,207.25 +984.78 (+2.13%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00083000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 8.51 | 8.00 | 12.00 | 0.00 | - | 4 | 4 | 86.72% |
| CL240510C00083000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 7.60 | 8.10 | 12.00 | 0.00 | - | 3 | 9 | 104.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00083000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| CL240510P00083000 | 2024-04-22 10:55AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.12 | -44.44% | 6 | 26 | 45.31% |
| CL240517P00083000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 50.39% |
| CL240524P00083000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 30.18% |
© 2024 Yahoo. All rights reserved.