UK markets open in 6 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,083.63 +1,116.71 (+2.43%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00084000 | 2024-04-26 12:31PM EDT | 2024-05-03 | 6.60 | 6.90 | 11.00 | 0.00 | - | 20 | 22 | 96.88% |
| CL240510C00084000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 6.70 | 7.00 | 11.00 | 0.00 | - | 43 | 43 | 103.91% |
| CL240524C00084000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 5.57 | 8.00 | 11.30 | 0.00 | - | 1 | 0 | 66.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00084000 | 2024-04-30 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 69 | 155.86% |
| CL240510P00084000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.15 | -0.04 | -20.00% | 6 | 20 | 43.95% |
| CL240517P00084000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 9 | 41.21% |
| CL240531P00084000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 35.91% |
© 2024 Yahoo. All rights reserved.