UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.07 +600.05 (+1.29%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00086000 | 2024-04-29 9:57AM EDT | 2024-05-03 | 4.40 | 4.80 | 9.00 | 0.00 | - | 7 | 71 | 255.66% |
| CL240510C00086000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 3.37 | 5.10 | 7.80 | 0.00 | - | 1 | 25 | 61.33% |
| CL240517C00086000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.90 | 5.40 | 9.00 | 0.00 | - | - | 4 | 66.02% |
| CL240524C00086000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.44 | 7.00 | 9.20 | 0.00 | - | - | 1 | 57.18% |
| CL240531C00086000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.00 | 6.30 | 8.70 | 0.00 | - | - | 25 | 43.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00086000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 145 | 128.52% |
| CL240510P00086000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 57.42% |
| CL240517P00086000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 41.94% |
| CL240524P00086000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.20 | 0.00 | - | - | 13 | 23.05% |
| CL240531P00086000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | 74 | 174 | 20.07% |
© 2024 Yahoo. All rights reserved.