UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,295.70 +1,181.21 (+2.56%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00087000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 4.10 | 4.00 | 7.90 | 0.00 | - | 14 | 142 | 162.65% |
| CL240510C00087000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 5.00 | 4.20 | 8.00 | 0.00 | - | 5 | 44 | 78.71% |
| CL240517C00087000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 2.75 | 4.70 | 7.70 | 0.00 | - | - | 27 | 54.37% |
| CL240524C00087000 | 2024-04-22 11:48AM EDT | 2024-05-24 | 2.75 | 6.00 | 8.10 | 0.00 | - | - | 68 | 50.51% |
| CL240531C00087000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.58 | 5.30 | 7.80 | 0.00 | - | 1 | 11 | 40.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00087000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 81.15% |
| CL240510P00087000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.00 | 0.00 | - | 5 | 48 | 55.03% |
| CL240517P00087000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 500 | 500 | 22.27% |
| CL240524P00087000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 19.97% |
| CL240531P00087000 | 2024-04-26 1:15PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 59 | 66 | 17.48% |
© 2024 Yahoo. All rights reserved.