UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.56 +1,175.21 (+2.55%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00087500 | 2024-05-02 2:33PM EDT | 2024-05-17 | 6.00 | 3.80 | 6.10 | +0.80 | +15.38% | 379 | 2,899 | 33.52% |
| CL240621C00087500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 6.40 | 4.90 | 7.00 | +1.20 | +23.08% | 2 | 1,128 | 27.37% |
| CL240816C00087500 | 2024-05-02 2:20PM EDT | 2024-08-16 | 7.40 | 7.20 | 7.50 | +1.20 | +19.35% | 50 | 880 | 21.88% |
| CL241115C00087500 | 2024-05-02 2:04PM EDT | 2024-11-15 | 9.00 | 7.00 | 9.20 | +0.70 | +8.43% | 2 | 266 | 23.11% |
| CL250117C00087500 | 2024-04-26 11:08AM EDT | 2025-01-17 | 8.12 | 8.30 | 10.50 | 0.00 | - | 1 | 437 | 24.64% |
| CL250620C00087500 | 2024-04-05 1:43PM EDT | 2025-06-20 | 8.35 | 9.50 | 12.90 | 0.00 | - | 8 | 4 | 26.04% |
| CL251219C00087500 | 2024-03-12 12:45PM EDT | 2025-12-19 | 11.00 | 6.50 | 9.40 | 0.00 | - | 16 | 20 | 13.76% |
| CL260116C00087500 | 2024-04-29 10:58AM EDT | 2026-01-16 | 12.59 | 14.20 | 17.00 | 0.00 | - | 1 | 13 | 30.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00087500 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 835 | 20.75% |
| CL240621P00087500 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.35 | -0.02 | -5.26% | 20 | 583 | 14.77% |
| CL240816P00087500 | 2024-05-02 2:32PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.22 | -18.03% | 55 | 447 | 15.81% |
| CL241115P00087500 | 2024-04-30 1:48PM EDT | 2024-11-15 | 2.23 | 1.95 | 2.10 | 0.00 | - | 7 | 74 | 16.14% |
| CL250117P00087500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 2.72 | 0.90 | 3.10 | 0.00 | - | 22 | 1,305 | 17.70% |
| CL250620P00087500 | 2024-04-30 10:14AM EDT | 2025-06-20 | 3.80 | 3.40 | 5.90 | 0.00 | - | 22 | 22 | 21.77% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 22.43% |
| CL260116P00087500 | 2024-04-30 12:38PM EDT | 2026-01-16 | 5.08 | 4.70 | 5.00 | 0.00 | - | 1 | 46 | 15.74% |
© 2024 Yahoo. All rights reserved.