UK markets open in 6 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,115.80 +661.46 (+1.42%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00088000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 3.83 | 2.85 | 6.90 | 0.00 | - | 4 | 54 | 210.45% |
| CL240510C00088000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 3.43 | 3.20 | 6.10 | 0.00 | - | 3 | 37 | 56.81% |
| CL240517C00088000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 2.85 | 3.30 | 6.50 | 0.00 | - | 95 | 157 | 48.05% |
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 4.90 | 6.50 | 0.00 | - | 4 | 44 | 39.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00088000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 65.63% |
| CL240510P00088000 | 2024-04-30 1:17PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 27.25% |
| CL240517P00088000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 99 | 19.87% |
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 72 | 17.73% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 53 | 16.46% |
© 2024 Yahoo. All rights reserved.