Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00089000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 2.75 | 0.95 | 2.85 | 0.00 | - | 3 | 101 | 0.00% |
| CL240510C00089000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.40 | 2.90 | 3.90 | 0.00 | - | 20 | 46 | 32.52% |
| CL240517C00089000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 2.85 | 3.10 | 3.30 | 0.00 | - | 25 | 93 | 11.23% |
| CL240524C00089000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 3.80 | 3.20 | 5.40 | 0.00 | - | 2 | 6 | 39.11% |
| CL240531C00089000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 3.15 | 3.40 | 3.90 | 0.00 | - | 1 | 10 | 17.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00089000 | 2024-05-01 2:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 34 | 63.57% |
| CL240510P00089000 | 2024-05-01 11:19AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 52 | 50 | 18.95% |
| CL240517P00089000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 518 | 16.65% |
| CL240524P00089000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 16.46% |
© 2024 Yahoo. All rights reserved.