UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,930.75 +1,267.11 (+2.77%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00091000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.85 | 0.10 | 3.80 | -0.40 | -32.00% | 1 | 612 | 100.88% |
| CL240510C00091000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 1.61 | 1.85 | 2.30 | -0.14 | -8.00% | 34 | 48 | 18.90% |
| CL240517C00091000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.65 | 0.95 | 2.75 | 0.00 | - | 172 | 184 | 21.07% |
| CL240524C00091000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 2.00 | 1.45 | 3.90 | +0.40 | +25.00% | 3 | 38 | 30.88% |
| CL240531C00091000 | 2024-04-29 9:58AM EDT | 2024-05-31 | 1.27 | 2.15 | 3.60 | 0.00 | - | 4 | 8 | 24.07% |
| CL240607C00091000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 1.50 | 2.10 | 3.80 | 0.00 | - | - | 2 | 23.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00091000 | 2024-05-02 1:08PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 75 | 310 | 20.12% |
| CL240517P00091000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 92 | 113 | 13.50% |
| CL240524P00091000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -2.15 | -84.31% | 49 | 22 | 13.31% |
| CL240531P00091000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 3.80 | 0.50 | 0.60 | 0.00 | - | - | 6 | 12.79% |
© 2024 Yahoo. All rights reserved.