UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.56 +1,137.63 (+2.46%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00092000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.89 | 0.05 | 1.10 | +0.34 | +61.82% | 51 | 429 | 19.19% |
| CL240510C00092000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 1.32 | 1.30 | 1.40 | +0.32 | +32.00% | 54 | 32 | 15.04% |
| CL240517C00092000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.75 | +0.68 | +58.12% | 70 | 482 | 16.09% |
| CL240524C00092000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 1.60 | 1.45 | 4.00 | +0.55 | +52.38% | 4 | 394 | 38.10% |
| CL240607C00092000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 2.00 | 1.80 | 3.90 | 0.00 | - | 7 | 12 | 29.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00092000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 101 | 35 | 14.65% |
| CL240517P00092000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | -0.09 | -13.85% | 33 | 127 | 12.82% |
| CL240524P00092000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 0.60 | 0.65 | 0.75 | -0.54 | -47.37% | 42 | 39 | 12.40% |
| CL240607P00092000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 1.95 | 0.90 | 1.75 | 0.00 | - | 1 | 1 | 18.53% |
© 2024 Yahoo. All rights reserved.