UK markets open in 3 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,394.25 +187.12 (+1.03%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00092500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.40 | +0.40 | +47.06% | 6 | 533 | 15.80% |
| CL240621C00092500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.37 | 2.30 | 2.40 | +0.25 | +11.79% | 36 | 2,108 | 15.99% |
| CL240816C00092500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | +0.80 | +25.00% | 105 | 664 | 18.52% |
| CL241115C00092500 | 2024-04-30 10:26AM EDT | 2024-11-15 | 4.60 | 5.50 | 5.80 | 0.00 | - | 1 | 7 | 20.59% |
| CL250117C00092500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 6.26 | 6.70 | 7.00 | +0.06 | +0.97% | 250 | 224 | 21.78% |
| CL250620C00092500 | 2024-04-29 11:06AM EDT | 2025-06-20 | 7.30 | 8.80 | 9.10 | 0.00 | - | 1 | 153 | 22.62% |
| CL251219C00092500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.66 | 9.50 | 10.00 | 0.00 | - | 3 | 43 | 20.77% |
| CL260116C00092500 | 2024-04-26 3:27PM EDT | 2026-01-16 | 8.95 | 9.10 | 11.80 | 0.00 | - | 1 | 64 | 24.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00092500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.39 | -37.50% | 7 | 106 | 12.55% |
| CL240621P00092500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.30 | -18.18% | 191 | 679 | 11.30% |
| CL240816P00092500 | 2024-05-02 1:49PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.50 | -0.25 | -9.26% | 209 | 310 | 13.56% |
| CL241115P00092500 | 2024-05-02 12:47PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | -0.19 | -4.88% | 39 | 127 | 14.37% |
| CL250117P00092500 | 2024-04-30 2:03PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.50 | 0.00 | - | 47 | 286 | 15.08% |
| CL250620P00092500 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.90 | 5.10 | 5.30 | 0.00 | - | 4 | 3 | 14.00% |
| CL251219P00092500 | 2024-04-29 2:10PM EDT | 2025-12-19 | 7.10 | 5.80 | 6.60 | 0.00 | - | 12 | 13 | 14.43% |
| CL260116P00092500 | 2024-04-29 11:04AM EDT | 2026-01-16 | 7.18 | 6.40 | 6.80 | 0.00 | - | 75 | 155 | 14.52% |
© 2024 Yahoo. All rights reserved.