Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00093000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 206 | 16.80% |
| CL240510C00093000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.31 | 0.40 | 0.40 | -0.05 | -13.89% | 1 | 360 | 13.04% |
| CL240517C00093000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 46 | 49 | 13.97% |
| CL240524C00093000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 1.00 | 0.75 | 0.90 | +0.15 | +17.65% | 14 | 125 | 13.89% |
| CL240531C00093000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 14.11% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.