UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,347.01 +1,191.48 (+2.58%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00094000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 100 | 16.31% |
| CL240510C00094000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 3 | 107 | 13.26% |
| CL240517C00094000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | +0.35 | +129.63% | 29 | 36 | 14.23% |
| CL240524C00094000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 0.55 | 0.75 | 0.85 | +0.25 | +83.33% | 1 | 18 | 14.14% |
| CL240531C00094000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 1.02 | 0.85 | 1.05 | +0.32 | +45.71% | 2 | 182 | 14.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00094000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 5.65 | 0.60 | 1.35 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. All rights reserved.