UK markets open in 1 hour 28 minutes
NIKKEI 225
39,091.23 +474.13 (+1.23%) HANG SENG
18,892.56 -303.04 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 5.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLAR240621C00007000 | 2024-05-20 1:22PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLAR240621C00008000 | 2024-05-17 2:57PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLAR240621P00006000 | 2024-05-16 9:54AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLAR240621P00007000 | 2024-05-20 9:39AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.