Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 4.00 | 2.32 | 2.90 | 3.40 | 0.00 | - | - | 6 | 106.45% |
| CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 58.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115P00003000 | 2024-04-16 9:44AM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.67% |
| CLAR241115P00005000 | 2024-05-22 10:20AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 8.00 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 69.24% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 50.20% |
© 2024 Yahoo. All rights reserved.