UK markets open in 6 hours 13 minutes
NIKKEI 225
38,718.28 -204.75 (-0.53%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.24 +1,036.34 (+1.96%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117C00002500 | 2024-05-21 2:09PM EDT | 2.50 | 4.30 | 3.20 | 4.60 | 0.00 | - | 2 | 7 | 138.28% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 5.00 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 69.34% |
| CLAR250117C00007500 | 2024-05-22 1:41PM EDT | 7.50 | 1.00 | 0.70 | 1.00 | 0.00 | - | 5 | 129 | 54.69% |
| CLAR250117C00010000 | 2024-05-17 1:25PM EDT | 10.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 5 | 38 | 61.62% |
| CLAR250117C00012500 | 2024-03-27 3:12PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 498 | 56.84% |
| CLAR250117C00015000 | 2024-04-02 10:39AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 58.59% |
| CLAR250117C00017500 | 2023-12-27 4:53PM EDT | 17.50 | 0.20 | 0.04 | 0.13 | 0.00 | - | 3 | 4 | 68.36% |
| CLAR250117C00020000 | 2023-09-18 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 93.16% |
| CLAR250117C00022500 | 2023-10-27 9:30AM EDT | 22.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 76.56% |
| CLAR250117C00030000 | 2023-08-07 12:43PM EDT | 30.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 144.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117P00002500 | 2024-01-17 4:41PM EDT | 2.50 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 2 | 92.97% |
| CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 5.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 2 | 155 | 56.84% |
| CLAR250117P00006000 | 2024-05-13 2:43PM EDT | 6.00 | 0.71 | 0.60 | 0.85 | 0.00 | - | 4 | 19 | 52.05% |
| CLAR250117P00007500 | 2024-05-17 11:59AM EDT | 7.50 | 1.43 | 1.35 | 1.75 | 0.00 | - | 3 | 340 | 58.98% |
| CLAR250117P00009000 | 2024-05-02 1:32PM EDT | 9.00 | 3.07 | 2.15 | 3.90 | 0.00 | - | - | 1 | 66.50% |
| CLAR250117P00010000 | 2024-05-23 11:48AM EDT | 10.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 20 | 205 | 52.15% |
| CLAR250117P00012500 | 2024-04-02 9:44AM EDT | 12.50 | 6.10 | 5.70 | 6.70 | 0.00 | - | 95 | 108 | 74.71% |
| CLAR250117P00015000 | 2024-03-14 1:37PM EDT | 15.00 | 8.45 | 8.60 | 9.30 | 0.00 | - | 1 | 0 | 102.25% |
| CLAR250117P00017500 | 2024-03-07 2:54PM EDT | 17.50 | 11.99 | 8.50 | 12.90 | 0.00 | - | 4 | 0 | 184.67% |
| CLAR250117P00020000 | 2024-03-26 2:33PM EDT | 20.00 | 12.10 | 12.70 | 15.30 | 0.00 | - | 1 | 0 | 123.83% |
| CLAR250117P00022500 | 2024-01-03 1:11PM EDT | 22.50 | 16.14 | 15.85 | 16.95 | 0.00 | - | - | 0 | 125.00% |
| CLAR250117P00025000 | 2023-12-27 1:39PM EDT | 25.00 | 18.05 | 18.40 | 19.25 | 0.00 | - | - | 0 | 126.37% |
| CLAR250117P00030000 | 2024-01-03 1:06PM EDT | 30.00 | 23.70 | 23.60 | 24.45 | 0.00 | - | - | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.