Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240719C00007000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 60.94% |
| CLAR240816C00007000 | 2024-06-24 11:05AM EDT | 2024-08-16 | 0.27 | 0.30 | 0.70 | 0.00 | - | 1 | 528 | 66.60% |
| CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 12 | 76.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 30 | 93.55% |
| CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.