Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00007000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 231 | 85.16% |
| CLAR240719C00007000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 52.73% |
| CLAR240816C00007000 | 2024-05-24 10:52AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.65 | 0.00 | - | 3 | 527 | 55.86% |
| CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 12 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00007000 | 2024-06-05 12:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | +0.06 | +13.64% | 5 | 6 | 113.28% |
| CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 20 | 30 | 73.05% |
| CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.