Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00008000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 118.75% |
| CLAR240719C00008000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.02% |
| CLAR240816C00008000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.45 | -0.06 | -24.00% | 1 | 1,031 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 2024-08-16 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 69.14% |
| CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 2024-11-15 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.