Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 320.31% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 53.13% |
| CLAR250117C00010000 | 2024-04-03 9:59AM EDT | 2025-01-17 | 0.54 | 0.50 | 1.35 | 0.00 | - | 10 | 35 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 3.40 | 2.10 | 4.60 | 0.00 | - | 8 | 53 | 58.98% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 2024-11-15 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 54.69% |
| CLAR250117P00010000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.95 | 3.20 | 3.60 | 0.00 | - | 1 | 225 | 53.13% |
© 2024 Yahoo. All rights reserved.