Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 2.20 | 1.65 | 3.60 | 0.00 | - | 1 | 0 | 732.81% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 2024-08-16 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 75.00% |
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 2024-11-15 | 2.32 | 2.80 | 3.70 | 0.00 | - | - | 6 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00004000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 427.34% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 103.13% |
© 2024 Yahoo. All rights reserved.