Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00006000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.95 | 0.05 | 1.00 | 0.00 | - | 3 | 374 | 150.00% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.76 | 0.00 | 1.05 | 0.00 | - | 6 | 4 | 67.97% |
| CLAR240816C00006000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | 6 | 9 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00006000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 294 | 103.13% |
| CLAR240621P00006000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 6 | 101 | 57.03% |
| CLAR240816P00006000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.39 | 0.35 | 0.45 | 0.00 | - | 12 | 93 | 54.88% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 10 | 34 | 55.76% |
| CLAR250117P00006000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 5 | 15 | 53.32% |
© 2024 Yahoo. All rights reserved.