Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00015000 | 2024-05-09 10:18AM EDT | 15.00 | 1.89 | 2.80 | 4.80 | 0.00 | - | 12 | 44 | 556.25% |
| CLB240517C00017500 | 2024-05-17 3:40PM EDT | 17.50 | 0.86 | 0.30 | 1.50 | +0.36 | +72.00% | 441 | 538 | 159.38% |
| CLB240517C00020000 | 2024-05-16 9:47AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 534 | 139.84% |
| CLB240517C00022500 | 2024-04-15 10:49AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 44 | 44 | 221.88% |
| CLB240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 543.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 657.03% |
| CLB240517P00015000 | 2024-04-30 11:21AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 80 | 140 | 375.00% |
| CLB240517P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 1.55 | 0.00 | 0.30 | 0.00 | - | 5 | 51 | 96.09% |
| CLB240517P00020000 | 2024-04-17 12:04PM EDT | 20.00 | 3.35 | 1.60 | 2.60 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.