Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 73.44% |
| CLB240621C00015000 | 2024-05-23 9:59AM EDT | 15.00 | 3.60 | 3.00 | 5.90 | 0.00 | - | 1 | 67 | 128.81% |
| CLB240621C00017500 | 2024-05-31 2:21PM EDT | 17.50 | 1.55 | 1.45 | 1.75 | -0.10 | -6.06% | 5 | 258 | 58.40% |
| CLB240621C00020000 | 2024-05-30 3:34PM EDT | 20.00 | 0.15 | 0.20 | 0.50 | 0.00 | - | 106 | 392 | 54.39% |
| CLB240621C00022500 | 2024-05-21 11:35AM EDT | 22.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 46.88% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 80.66% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 296.09% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 148.44% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 429 | 167.77% |
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 99.41% |
| CLB240621P00017500 | 2024-05-28 3:25PM EDT | 17.50 | 0.32 | 0.05 | 0.30 | 0.00 | - | 4 | 91 | 44.14% |
| CLB240621P00020000 | 2024-05-29 10:52AM EDT | 20.00 | 1.90 | 1.30 | 2.50 | 0.00 | - | 1 | 52 | 62.89% |
© 2024 Yahoo. All rights reserved.