UK markets open in 50 minutes
NIKKEI 225
38,583.31 -49.71 (-0.13%) HANG SENG
18,078.26 -257.06 (-1.40%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,007.90 -668.63 (-1.29%)
Core Laboratories N.V. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 10 | 65 | 12.50 | 0.10 | 0.00 | - | 1 | 429 |
| 3.20 | 0.00 | - | 4 | 0 | 15.00 | 0.06 | 0.00 | - | 1 | 286 |
| 0.80 | 0.00 | - | 79 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 20.00 | 1.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3,075 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.