Core Laboratories N.V. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-05-14 10:18AM EDT | 10.00 | 8.02 | 8.20 | 8.60 | 0.00 | - | 2 | 1 | 103.22% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 15.00 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 59.77% |
| CLB240920C00017500 | 2024-06-03 12:13PM EDT | 17.50 | 2.35 | 1.80 | 2.05 | 0.00 | - | 65 | 600 | 50.34% |
| CLB240920C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 5 | 83 | 46.24% |
| CLB240920C00022500 | 2024-06-14 10:20AM EDT | 22.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 140 | 48.63% |
| CLB240920C00025000 | 2024-05-24 2:02PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 16 | 52.25% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 64.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 96.88% |
| CLB240920P00012500 | 2024-05-28 3:10PM EDT | 12.50 | 0.17 | 0.05 | 0.30 | 0.00 | - | 50 | 78 | 52.44% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 15.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 50 | 114 | 49.22% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 20.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.