Core Laboratories N.V. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 197.27% |
| CLB240621C00015000 | 2024-06-04 3:53PM EDT | 15.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 25 | 67 | 74.61% |
| CLB240621C00017500 | 2024-06-07 3:36PM EDT | 17.50 | 1.00 | 0.95 | 1.15 | -0.10 | -9.09% | 28 | 258 | 51.07% |
| CLB240621C00020000 | 2024-06-06 1:03PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 392 | 52.34% |
| CLB240621C00022500 | 2024-06-03 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 56.25% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 105.86% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 169.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 355.86% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 175.78% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 429 | 109.38% |
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 112.89% |
| CLB240621P00017500 | 2024-06-06 12:44PM EDT | 17.50 | 0.30 | 0.15 | 0.30 | -0.02 | -6.25% | 10 | 94 | 43.16% |
| CLB240621P00020000 | 2024-06-06 12:17PM EDT | 20.00 | 1.95 | 1.10 | 2.90 | 0.00 | - | 25 | 77 | 57.23% |
© 2024 Yahoo. All rights reserved.