UK markets close in 7 hours 25 minutes

Sinch AB (publ) (CLCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.34000.0000 (0.00%)
At close: 12:17PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242.34002.34002.34002.34002.3400-
23 Apr 20242.34002.34002.34002.34002.3400-
22 Apr 20242.34002.34002.34002.34002.3400-
19 Apr 20242.34002.34002.34002.34002.3400-
18 Apr 20242.34002.34002.34002.34002.3400-
17 Apr 20242.34002.34002.34002.34002.3400-
16 Apr 20242.34002.34002.34002.34002.3400-
15 Apr 20242.34002.34002.34002.34002.3400-
12 Apr 20242.34002.34002.34002.34002.3400-
11 Apr 20242.34002.34002.34002.34002.3400-
10 Apr 20242.34002.34002.34002.34002.3400-
09 Apr 20242.34002.34002.34002.34002.3400-
08 Apr 20242.34002.34002.34002.34002.3400-
05 Apr 20242.34002.34002.34002.34002.3400-
04 Apr 20242.34002.34002.34002.34002.3400-
03 Apr 20242.34002.34002.34002.34002.3400-
02 Apr 20242.34002.34002.34002.34002.3400-
01 Apr 20242.34002.34002.34002.34002.3400-
28 Mar 20242.34002.34002.34002.34002.3400-
27 Mar 20242.34002.34002.34002.34002.3400-
26 Mar 20242.34002.34002.34002.34002.3400-
25 Mar 20242.34002.34002.34002.34002.3400-
22 Mar 20242.34002.34002.34002.34002.3400-
21 Mar 20242.34002.34002.34002.34002.3400-
20 Mar 20242.34002.34002.34002.34002.3400-
19 Mar 20242.34002.34002.34002.34002.3400-
18 Mar 20242.34002.34002.34002.34002.34001,000
15 Mar 20242.48002.48002.48002.48002.4800-
14 Mar 20242.48002.48002.48002.48002.4800-
13 Mar 20242.48002.48002.48002.48002.4800-
12 Mar 20242.48002.48002.48002.48002.4800-
11 Mar 20242.48002.48002.48002.48002.4800-
08 Mar 20242.48002.48002.48002.48002.4800-
07 Mar 20242.48002.48002.48002.48002.4800-
06 Mar 20242.48002.48002.48002.48002.4800-
05 Mar 20242.48002.48002.48002.48002.4800-
04 Mar 20242.48002.48002.48002.48002.4800-
01 Mar 20242.48002.48002.48002.48002.4800-
29 Feb 20242.48002.48002.48002.48002.4800-
28 Feb 20242.48002.48002.48002.48002.4800-
27 Feb 20242.48002.48002.48002.48002.4800-
26 Feb 20242.48002.48002.48002.48002.4800-
23 Feb 20242.48002.48002.48002.48002.4800-
22 Feb 20242.48002.48002.48002.48002.4800-
21 Feb 20242.48002.48002.48002.48002.4800-
20 Feb 20242.48002.48002.48002.48002.4800-
16 Feb 20242.48002.48002.48002.48002.4800-
15 Feb 20242.48002.48002.48002.48002.4800-
14 Feb 20242.48002.48002.48002.48002.4800-
13 Feb 20242.48002.48002.48002.48002.4800-
12 Feb 20242.48002.48002.48002.48002.4800-
09 Feb 20242.48002.48002.48002.48002.4800-
08 Feb 20242.48002.48002.48002.48002.4800-
07 Feb 20242.48002.48002.48002.48002.4800-
06 Feb 20242.48002.48002.48002.48002.4800403
05 Feb 20242.63402.63402.63402.63402.6340-
02 Feb 20242.63402.63402.63402.63402.6340-
01 Feb 20242.63402.63402.63402.63402.6340-
31 Jan 20242.63402.63402.63402.63402.6340-
30 Jan 20242.63402.63402.63402.63402.6340-
29 Jan 20242.63402.63402.63402.63402.63403
26 Jan 20242.48002.48002.48002.48002.4800-
25 Jan 20242.48002.48002.48002.48002.480015,986
24 Jan 20242.48002.48002.48002.48002.4800-
23 Jan 20242.48002.48002.48002.48002.4800-
22 Jan 20242.48002.48002.48002.48002.4800-
19 Jan 20242.48002.48002.48002.48002.4800-
18 Jan 20242.48002.48002.48002.48002.4800-
17 Jan 20242.48002.48002.48002.48002.4800-
16 Jan 20242.48002.48002.48002.48002.4800-
12 Jan 20242.48002.48002.48002.48002.4800-
11 Jan 20242.48002.48002.48002.48002.4800-
10 Jan 20242.48002.48002.48002.48002.4800-
09 Jan 20242.48002.48002.48002.48002.4800-
08 Jan 20242.48002.48002.48002.48002.4800-
05 Jan 20242.48002.48002.48002.48002.4800-
04 Jan 20242.48002.48002.48002.48002.4800-
03 Jan 20242.48002.48002.48002.48002.4800-
02 Jan 20242.48002.48002.48002.48002.4800-
29 Dec 20232.48002.48002.48002.48002.4800-
28 Dec 20232.48002.48002.48002.48002.4800-
27 Dec 20232.48002.48002.48002.48002.4800-
26 Dec 20232.48002.48002.48002.48002.4800-
22 Dec 20232.48002.48002.48002.48002.4800-
21 Dec 20232.48002.48002.48002.48002.4800-
20 Dec 20232.48002.48002.48002.48002.4800-
19 Dec 20232.48002.48002.48002.48002.4800-
18 Dec 20232.48002.48002.48002.48002.4800-
15 Dec 20232.48002.48002.48002.48002.4800-
14 Dec 20232.48002.48002.48002.48002.4800-
13 Dec 20232.48002.48002.48002.48002.4800-
12 Dec 20232.48002.48002.48002.48002.4800-
11 Dec 20232.48002.48002.48002.48002.4800-
08 Dec 20232.48002.48002.48002.48002.4800-
07 Dec 20232.48002.48002.48002.48002.4800-
06 Dec 20232.48002.48002.48002.48002.4800-
05 Dec 20232.48002.48002.48002.48002.4800-
04 Dec 20232.48002.48002.48002.48002.4800-
01 Dec 20232.48002.48002.48002.48002.4800-
30 Nov 20232.48002.48002.48002.48002.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...