UK markets closed

Calvert Long-Term Income I (CLDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.29-0.06 (-0.39%)
At close: 08:06AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202415.2915.2915.2915.2915.29-
29 Apr 202415.3515.3515.3515.3515.35-
26 Apr 202415.3115.3115.3115.3115.31-
25 Apr 202415.2715.2715.2715.2715.27-
24 Apr 202415.3315.3315.3315.3315.33-
23 Apr 202415.3715.3715.3715.3715.37-
22 Apr 202415.3415.3415.3415.3415.34-
19 Apr 202415.3315.3315.3315.3315.33-
18 Apr 202415.3115.3115.3115.3115.31-
17 Apr 202415.3615.3615.3615.3615.36-
16 Apr 202415.3015.3015.3015.3015.30-
15 Apr 202415.3515.3515.3515.3515.35-
12 Apr 202415.4415.4415.4415.4415.44-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.4115.4115.4115.4115.41-
09 Apr 202415.6015.6015.6015.6015.60-
08 Apr 202415.5515.5515.5515.5515.55-
05 Apr 202415.5715.5715.5715.5715.57-
04 Apr 202415.6615.6615.6615.6615.66-
03 Apr 202415.6215.6215.6215.6215.62-
02 Apr 202415.6015.6015.6015.6015.60-
01 Apr 202415.6215.6215.6215.6215.62-
28 Mar 202415.7315.7315.7315.7315.73-
27 Mar 202415.7415.7415.7415.7415.74-
26 Mar 202415.7115.7115.7115.7115.71-
25 Mar 202415.7015.7015.7015.7015.70-
22 Mar 202415.7215.7215.7215.7215.72-
21 Mar 202415.6715.6715.6715.6715.67-
20 Mar 202415.6715.6715.6715.6715.67-
19 Mar 202415.6415.6415.6415.6415.64-
18 Mar 202415.6015.6015.6015.6015.60-
15 Mar 202415.6115.6115.6115.6115.61-
14 Mar 202415.6315.6315.6315.6315.63-
13 Mar 202415.7315.7315.7315.7315.73-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.8015.8015.8015.8015.80-
08 Mar 202415.8215.8215.8215.8215.82-
07 Mar 202415.7915.7915.7915.7915.79-
06 Mar 202415.7715.7715.7715.7715.77-
05 Mar 202415.7415.7415.7415.7415.74-
04 Mar 202415.6815.6815.6815.6815.68-
01 Mar 202415.7115.7115.7115.7115.71-
29 Feb 202415.6415.6415.6415.6415.64-
28 Feb 202415.6315.6315.6315.6315.63-
27 Feb 202415.5915.5915.5915.5915.59-
26 Feb 202415.6115.6115.6115.6115.61-
23 Feb 202415.6515.6515.6515.6515.65-
22 Feb 202415.6015.6015.6015.6015.60-
21 Feb 202415.6015.6015.6015.6015.60-
20 Feb 202415.6515.6515.6515.6515.65-
16 Feb 202415.6215.6215.6215.6215.62-
15 Feb 202415.6815.6815.6815.6815.68-
14 Feb 202415.6315.6315.6315.6315.63-
13 Feb 202415.5815.5815.5815.5815.58-
12 Feb 202415.7415.7415.7415.7415.74-
09 Feb 202415.7315.7315.7315.7315.73-
08 Feb 202415.7515.7515.7515.7515.75-
07 Feb 202415.8015.8015.8015.8015.80-
06 Feb 202415.8215.8215.8215.8215.82-
05 Feb 202415.7515.7515.7515.7515.75-
02 Feb 202415.8715.8715.8715.8715.87-
01 Feb 202416.0216.0216.0216.0216.02-
31 Jan 202415.9515.9515.9515.9515.95-
31 Jan 20240.06 Dividend
30 Jan 202415.8615.8615.8615.8615.80-
29 Jan 202415.8515.8515.8515.8515.79-
26 Jan 202415.7915.7915.7915.7915.73-
25 Jan 202415.8015.8015.8015.8015.74-
24 Jan 202415.7415.7415.7415.7415.68-
23 Jan 202415.7715.7715.7715.7715.71-
22 Jan 202415.8115.8115.8115.8115.75-
19 Jan 202415.7815.7815.7815.7815.72-
18 Jan 202415.7815.7815.7815.7815.72-
17 Jan 202415.8015.8015.8015.8015.74-
16 Jan 202415.8615.8615.8615.8615.80-
12 Jan 202415.9615.9615.9615.9615.90-
11 Jan 202415.9115.9115.9115.9115.85-
10 Jan 202415.8515.8515.8515.8515.79-
09 Jan 202415.8515.8515.8515.8515.79-
08 Jan 202415.8615.8615.8615.8615.80-
05 Jan 202415.8215.8215.8215.8215.76-
04 Jan 202415.8515.8515.8515.8515.79-
03 Jan 202415.9315.9315.9315.9315.87-
02 Jan 202415.9115.9115.9115.9115.85-
29 Dec 202315.9815.9815.9815.9815.92-
29 Dec 20230.061 Dividend
28 Dec 202316.0016.0016.0016.0015.88-
27 Dec 202316.0416.0416.0416.0415.92-
26 Dec 202315.9515.9515.9515.9515.83-
22 Dec 202315.9515.9515.9515.9515.83-
21 Dec 202315.9515.9515.9515.9515.83-
20 Dec 202315.9615.9615.9615.9615.84-
19 Dec 202315.9115.9115.9115.9115.79-
18 Dec 202315.8915.8915.8915.8915.77-
15 Dec 202315.9115.9115.9115.9115.79-
14 Dec 202315.9315.9315.9315.9315.81-
13 Dec 202315.8215.8215.8215.8215.70-
12 Dec 202315.6215.6215.6215.6215.50-
11 Dec 202315.5915.5915.5915.5915.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...