Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDL240517C00010000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.95 | 0.00 | - | - | 4 | 176.56% |
CLDL240621C00010000 | 2024-03-05 12:21PM EDT | 2024-06-21 | 1.90 | 1.25 | 1.95 | 0.00 | - | 5 | 25 | 111.82% |