Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

36.73

-0.59

(-1.58%)

At close: 04:00PM EDT

36.70

-0.03

(-0.08%)

After hours:

04:15PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	36.42	37.62	36.40	36.73	36.73	463,933
16 Aug 2022	36.62	37.50	36.62	37.32	37.32	397,900
15 Aug 2022	37.33	38.52	37.27	37.57	37.57	566,200
12 Aug 2022	34.88	37.98	34.31	37.33	37.33	582,600
11 Aug 2022	37.26	37.30	33.90	34.53	34.53	711,100
10 Aug 2022	36.18	37.75	35.65	37.32	37.32	454,200
09 Aug 2022	36.73	37.52	34.45	35.28	35.28	606,500
08 Aug 2022	36.80	37.69	35.98	37.47	37.47	666,400
05 Aug 2022	34.17	37.10	33.43	36.69	36.69	876,200
04 Aug 2022	31.29	34.40	31.01	34.40	34.40	1,024,600
03 Aug 2022	30.70	31.65	30.21	31.04	31.04	628,500
02 Aug 2022	29.35	30.67	29.35	30.20	30.20	353,800
01 Aug 2022	30.57	31.32	29.23	29.56	29.56	420,800
29 Jul 2022	30.96	31.61	29.75	30.72	30.72	333,500
28 Jul 2022	31.10	31.65	30.23	31.24	31.24	373,300
27 Jul 2022	30.06	31.12	29.18	30.96	30.96	391,800
26 Jul 2022	29.10	30.38	28.71	29.72	29.72	336,100
25 Jul 2022	29.42	29.56	28.62	29.10	29.10	272,200
22 Jul 2022	31.14	31.57	29.28	29.33	29.33	555,500
21 Jul 2022	31.43	31.53	30.00	30.85	30.85	431,700
20 Jul 2022	31.46	33.35	31.19	31.62	31.62	717,500
19 Jul 2022	29.67	31.42	29.19	31.42	31.42	536,800
18 Jul 2022	29.65	30.31	28.90	29.18	29.18	654,200
15 Jul 2022	27.19	29.76	26.21	29.34	29.34	921,800
14 Jul 2022	26.62	27.28	26.00	26.71	26.71	407,000
13 Jul 2022	25.81	27.28	25.32	26.93	26.93	556,700
12 Jul 2022	25.62	26.19	24.58	26.14	26.14	1,049,800
11 Jul 2022	26.59	26.94	25.13	25.60	25.60	875,800
08 Jul 2022	25.59	27.05	24.40	26.73	26.73	1,259,800
07 Jul 2022	24.04	26.81	23.99	25.94	25.94	1,745,300
06 Jul 2022	24.80	25.39	23.70	23.99	23.99	1,655,900
05 Jul 2022	22.50	26.05	22.21	24.75	24.75	2,784,900
01 Jul 2022	23.56	24.18	21.65	22.70	22.70	4,400,400
30 Jun 2022	27.53	28.51	26.24	26.96	26.96	1,214,300
29 Jun 2022	28.50	29.56	27.20	27.83	27.83	1,173,600
28 Jun 2022	29.17	29.55	28.02	28.69	28.69	827,200
27 Jun 2022	29.14	29.98	28.45	29.14	29.14	892,000
24 Jun 2022	26.56	29.73	25.26	29.35	29.35	2,592,200
23 Jun 2022	24.90	26.31	24.45	26.14	26.14	1,111,600
22 Jun 2022	23.74	25.65	22.37	24.77	24.77	934,100
21 Jun 2022	23.62	24.74	23.32	24.08	24.08	611,100
17 Jun 2022	22.95	24.06	22.49	23.26	23.26	1,030,300
16 Jun 2022	21.57	22.54	21.02	22.48	22.48	634,900
15 Jun 2022	21.57	22.41	21.24	22.29	22.29	647,100
14 Jun 2022	20.71	21.99	20.36	21.53	21.53	687,000
13 Jun 2022	20.99	21.27	19.85	20.50	20.50	1,009,300
10 Jun 2022	21.29	22.05	21.00	21.67	21.67	715,500
09 Jun 2022	23.73	23.73	21.81	21.84	21.84	378,700
08 Jun 2022	24.12	24.88	23.66	23.98	23.98	461,000
07 Jun 2022	23.83	25.07	23.54	24.59	24.59	505,700
06 Jun 2022	24.56	25.41	23.14	23.65	23.65	391,000
03 Jun 2022	22.82	25.15	22.63	24.60	24.60	608,000
02 Jun 2022	22.48	23.18	21.68	22.92	22.92	1,325,500
01 Jun 2022	23.38	23.54	21.88	22.76	22.76	1,406,200
31 May 2022	27.51	27.51	23.49	23.52	23.52	1,115,100
27 May 2022	26.79	27.85	25.42	27.52	27.52	656,000
26 May 2022	25.73	26.89	25.36	26.60	26.60	557,600
25 May 2022	26.76	27.38	25.42	25.85	25.85	628,100
24 May 2022	29.31	29.31	25.17	27.00	27.00	1,010,100
23 May 2022	29.54	29.86	28.48	29.62	29.62	499,900
20 May 2022	29.16	30.66	27.56	29.16	29.16	530,400
19 May 2022	29.09	30.11	28.04	28.92	28.92	431,500
18 May 2022	29.99	30.91	29.05	29.27	29.27	467,400
17 May 2022	30.17	31.25	29.16	31.14	31.14	609,200
16 May 2022	29.78	30.52	28.82	29.33	29.33	397,300
13 May 2022	28.61	30.09	28.29	29.99	29.99	433,700
12 May 2022	27.61	28.69	26.43	28.02	28.02	598,400
11 May 2022	28.30	29.76	27.14	27.42	27.42	870,900
10 May 2022	29.08	29.84	27.43	28.74	28.74	713,500
09 May 2022	28.39	29.00	27.29	27.77	27.77	1,065,400
06 May 2022	29.52	29.92	27.55	28.83	28.83	945,900
05 May 2022	31.58	32.30	29.90	30.34	30.34	589,700
04 May 2022	31.24	32.29	29.08	32.13	32.13	552,700
03 May 2022	31.04	32.32	30.48	30.95	30.95	585,600
02 May 2022	30.60	32.29	29.71	31.06	31.06	600,500
29 Apr 2022	31.22	32.56	30.31	30.55	30.55	415,200
28 Apr 2022	32.13	32.25	30.24	31.22	31.22	297,900
27 Apr 2022	32.09	33.37	31.49	31.55	31.55	367,700
26 Apr 2022	33.77	34.61	31.93	32.07	32.07	666,800
25 Apr 2022	32.94	34.96	32.64	34.24	34.24	394,800
22 Apr 2022	33.33	34.46	33.02	33.23	33.23	285,300
21 Apr 2022	35.03	35.50	33.49	33.84	33.84	420,100
20 Apr 2022	34.09	34.88	33.37	34.63	34.63	248,100
19 Apr 2022	33.22	34.39	32.48	34.27	34.27	315,400
18 Apr 2022	35.51	35.84	33.07	33.16	33.16	692,300
14 Apr 2022	35.34	36.52	35.11	35.84	35.84	331,700
13 Apr 2022	33.69	35.89	33.69	35.53	35.53	377,600
12 Apr 2022	34.28	35.49	33.45	33.50	33.50	865,900
11 Apr 2022	36.65	37.00	33.82	34.18	34.18	583,300
08 Apr 2022	36.74	37.95	36.23	37.33	37.33	395,100
07 Apr 2022	35.17	37.01	35.17	36.88	36.88	505,700
06 Apr 2022	35.63	36.05	34.57	35.46	35.46	389,500
05 Apr 2022	36.63	37.65	35.85	36.04	36.04	1,182,500
04 Apr 2022	34.15	37.07	33.82	36.70	36.70	472,200
01 Apr 2022	34.11	35.05	33.40	34.09	34.09	757,700
31 Mar 2022	34.75	35.52	33.97	34.06	34.06	471,200
30 Mar 2022	35.13	35.93	34.37	34.59	34.59	428,500
29 Mar 2022	34.32	35.71	33.61	35.65	35.65	419,800
28 Mar 2022	34.44	34.84	33.12	34.08	34.08	336,100
25 Mar 2022	35.45	35.45	33.93	34.33	34.33	309,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.86(+1.23%)

HANG SENG19,922.45+91.93(+0.46%)

CRUDE OIL87.49-0.62(-0.70%)

GOLD FUTURES1,777.20+0.50(+0.03%)

DOW33,980.32-171.69(-0.50%)

BTC-GBP19,358.80-559.41(-2.81%)

Summer of strikes: How to get a reasonable pay rise

Celldex Therapeutics, Inc. (CLDX)

NIKKEI 225
29,222.77
+353.86(+1.23%)

HANG SENG
19,922.45
+91.93(+0.46%)

CRUDE OIL
87.49
-0.62(-0.70%)

GOLD FUTURES
1,777.20
+0.50(+0.03%)

DOW
33,980.32
-171.69(-0.50%)

BTC-GBP
19,358.80
-559.41(-2.81%)