Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

35.67

+1.41

(+4.12%)

As of 12:15PM EST. Market open.

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	34.58	35.72	34.56	35.67	35.67	136,659
29 Nov 2022	33.31	34.27	32.91	34.26	34.26	355,600
28 Nov 2022	33.33	33.85	32.77	33.12	33.12	405,700
25 Nov 2022	34.17	34.58	33.51	33.64	33.64	83,500
23 Nov 2022	34.70	35.01	33.63	34.39	34.39	252,900
22 Nov 2022	33.97	34.63	33.15	34.56	34.56	264,500
21 Nov 2022	34.70	35.22	33.58	33.70	33.70	277,300
18 Nov 2022	35.09	35.40	34.24	34.68	34.68	322,600
17 Nov 2022	34.04	34.35	33.21	34.28	34.28	338,300
16 Nov 2022	36.46	36.81	34.13	34.44	34.44	392,900
15 Nov 2022	37.40	37.67	36.05	36.69	36.69	435,800
14 Nov 2022	36.69	37.81	35.65	36.50	36.50	562,200
11 Nov 2022	37.54	41.10	37.47	37.70	37.70	793,100
10 Nov 2022	34.11	38.58	33.33	37.80	37.80	1,200,100
09 Nov 2022	34.42	34.62	32.57	32.59	32.59	454,200
08 Nov 2022	35.17	35.49	33.91	34.55	34.55	436,700
07 Nov 2022	33.67	35.20	33.39	34.85	34.85	453,600
04 Nov 2022	34.29	34.29	32.23	33.49	33.49	429,600
03 Nov 2022	34.09	34.78	33.42	33.62	33.62	257,000
02 Nov 2022	35.34	36.52	34.55	34.58	34.58	376,700
01 Nov 2022	35.52	36.09	35.07	35.35	35.35	418,600
31 Oct 2022	35.11	35.61	34.81	35.13	35.13	377,900
28 Oct 2022	35.08	35.83	34.41	35.47	35.47	474,000
27 Oct 2022	34.70	35.02	33.86	34.62	34.62	338,000
26 Oct 2022	34.05	34.93	33.43	34.14	34.14	298,500
25 Oct 2022	32.15	35.47	32.15	34.19	34.19	621,800
24 Oct 2022	31.84	32.04	31.13	31.96	31.96	340,600
21 Oct 2022	31.20	31.86	30.63	31.76	31.76	542,800
20 Oct 2022	31.06	31.97	30.59	30.94	30.94	262,600
19 Oct 2022	31.88	32.39	30.70	31.21	31.21	541,200
18 Oct 2022	32.86	33.57	31.58	32.06	32.06	344,500
17 Oct 2022	31.83	33.02	31.57	32.57	32.57	450,500
14 Oct 2022	32.35	32.82	30.89	31.44	31.44	568,800
13 Oct 2022	30.04	32.17	29.77	32.05	32.05	414,300
12 Oct 2022	29.37	30.63	28.85	30.51	30.51	415,000
11 Oct 2022	27.99	29.70	27.30	29.31	29.31	439,300
10 Oct 2022	27.98	28.36	27.01	27.98	27.98	337,900
07 Oct 2022	28.53	29.16	28.01	28.07	28.07	426,400
06 Oct 2022	28.58	29.20	28.41	28.98	28.98	360,200
05 Oct 2022	28.01	28.82	27.35	28.60	28.60	444,500
04 Oct 2022	28.24	28.90	27.88	28.54	28.54	500,600
03 Oct 2022	28.67	29.00	27.32	27.78	27.78	480,200
30 Sept 2022	28.43	30.07	27.95	28.11	28.11	416,400
29 Sept 2022	28.41	28.88	27.26	28.35	28.35	620,800
28 Sept 2022	28.20	29.18	27.95	28.79	28.79	588,300
27 Sept 2022	28.30	28.70	27.20	27.81	27.81	663,300
26 Sept 2022	27.89	28.75	27.61	27.67	27.67	443,400
23 Sept 2022	28.59	28.59	27.11	27.98	27.98	554,100
22 Sept 2022	28.92	29.20	28.28	28.78	28.78	304,800
21 Sept 2022	30.38	30.46	28.78	29.02	29.02	397,600
20 Sept 2022	29.25	30.15	28.84	30.06	30.06	320,600
19 Sept 2022	28.78	29.58	28.30	29.49	29.49	395,500
16 Sept 2022	29.80	30.18	28.49	29.25	29.25	610,100
15 Sept 2022	30.24	30.96	29.95	30.31	30.31	232,500
14 Sept 2022	30.47	31.12	29.92	30.48	30.48	309,900
13 Sept 2022	30.58	30.91	29.48	30.27	30.27	563,000
12 Sept 2022	31.60	31.69	30.85	31.58	31.58	284,000
09 Sept 2022	31.31	32.45	31.25	31.58	31.58	363,700
08 Sept 2022	29.93	31.09	29.53	31.03	31.03	493,700
07 Sept 2022	28.42	30.20	28.38	30.18	30.18	440,100
06 Sept 2022	29.72	30.49	28.34	28.60	28.60	493,500
02 Sept 2022	31.21	31.81	29.80	30.04	30.04	453,000
01 Sept 2022	30.01	30.73	29.26	30.66	30.66	540,000
31 Aug 2022	30.96	31.45	30.14	30.40	30.40	464,500
30 Aug 2022	32.21	32.35	29.05	30.51	30.51	899,600
29 Aug 2022	31.08	32.54	31.08	31.97	31.97	578,800
26 Aug 2022	32.50	32.75	30.98	31.49	31.49	852,900
25 Aug 2022	33.95	34.36	31.54	32.37	32.37	431,400
24 Aug 2022	33.21	34.22	32.63	33.67	33.67	480,000
23 Aug 2022	33.18	33.99	32.61	33.14	33.14	356,700
22 Aug 2022	32.54	33.26	32.14	32.88	32.88	351,100
19 Aug 2022	33.55	33.88	32.51	33.00	33.00	351,100
18 Aug 2022	36.64	36.65	33.40	34.20	34.20	699,300
17 Aug 2022	36.42	37.62	36.40	36.73	36.73	463,900
16 Aug 2022	36.62	37.50	36.62	37.32	37.32	397,900
15 Aug 2022	37.33	38.52	37.27	37.57	37.57	566,200
12 Aug 2022	34.88	37.98	34.31	37.33	37.33	582,600
11 Aug 2022	37.26	37.30	33.90	34.53	34.53	711,100
10 Aug 2022	36.18	37.75	35.65	37.32	37.32	454,200
09 Aug 2022	36.73	37.52	34.45	35.28	35.28	606,500
08 Aug 2022	36.80	37.69	35.98	37.47	37.47	666,400
05 Aug 2022	34.17	37.10	33.43	36.69	36.69	876,200
04 Aug 2022	31.29	34.40	31.01	34.40	34.40	1,024,600
03 Aug 2022	30.70	31.65	30.21	31.04	31.04	628,500
02 Aug 2022	29.35	30.67	29.35	30.20	30.20	353,800
01 Aug 2022	30.57	31.32	29.23	29.56	29.56	420,800
29 Jul 2022	30.96	31.61	29.75	30.72	30.72	333,500
28 Jul 2022	31.10	31.65	30.23	31.24	31.24	373,300
27 Jul 2022	30.06	31.12	29.18	30.96	30.96	391,800
26 Jul 2022	29.10	30.38	28.71	29.72	29.72	336,100
25 Jul 2022	29.42	29.56	28.62	29.10	29.10	272,200
22 Jul 2022	31.14	31.57	29.28	29.33	29.33	555,500
21 Jul 2022	31.43	31.53	30.00	30.85	30.85	431,700
20 Jul 2022	31.46	33.35	31.19	31.62	31.62	717,500
19 Jul 2022	29.67	31.42	29.19	31.42	31.42	536,800
18 Jul 2022	29.65	30.31	28.90	29.18	29.18	654,200
15 Jul 2022	27.19	29.76	26.21	29.34	29.34	921,800
14 Jul 2022	26.62	27.28	26.00	26.71	26.71	407,000
13 Jul 2022	25.81	27.28	25.32	26.93	26.93	556,700
12 Jul 2022	25.62	26.19	24.58	26.14	26.14	1,049,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,968.99-58.85(-0.21%)

HANG SENG18,597.23+392.55(+2.16%)

CRUDE OIL80.24+2.04(+2.61%)

GOLD FUTURES1,751.70+3.30(+0.19%)

DOW33,673.97-178.56(-0.53%)

BTC-GBP14,096.47+304.73(+2.21%)

Inflation likely to fall next year

Celldex Therapeutics, Inc. (CLDX)

NIKKEI 225
27,968.99
-58.85(-0.21%)

HANG SENG
18,597.23
+392.55(+2.16%)

CRUDE OIL
80.24
+2.04(+2.61%)

GOLD FUTURES
1,751.70
+3.30(+0.19%)

DOW
33,673.97
-178.56(-0.53%)

BTC-GBP
14,096.47
+304.73(+2.21%)