UK markets open in 5 hours 57 minutes
NIKKEI 225
38,132.10 -141.95 (-0.37%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.83 -1,879.20 (-3.91%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 800.20% |
| CLDX240517C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 10.60 | 8.80 | 12.00 | +0.10 | +0.95% | 4 | 207 | 144.82% |
| CLDX240517C00035000 | 2024-05-01 2:55PM EDT | 35.00 | 5.90 | 4.50 | 5.60 | +2.90 | +96.67% | 1 | 66 | 72.07% |
| CLDX240517C00040000 | 2024-05-01 2:20PM EDT | 40.00 | 1.25 | 1.05 | 2.35 | +0.40 | +47.06% | 26 | 154 | 60.64% |
| CLDX240517C00045000 | 2024-04-30 12:45PM EDT | 45.00 | 0.05 | 0.25 | 1.00 | -0.12 | -70.59% | 1 | 1,053 | 71.00% |
| CLDX240517C00050000 | 2024-04-29 3:56PM EDT | 50.00 | 0.30 | 0.00 | 0.35 | +0.20 | +200.00% | 1 | 1,275 | 73.44% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 134.67% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 154.30% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 188.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 272.27% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 267.97% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 216.99% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 250.88% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 213.97% |
| CLDX240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 287 | 128.32% |
| CLDX240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 45 | 122 | 61.72% |
| CLDX240517P00040000 | 2024-04-30 1:59PM EDT | 40.00 | 1.50 | 1.65 | 2.30 | -1.58 | -51.30% | 100 | 85 | 59.13% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 5.40 | 6.90 | 0.00 | - | 1 | 601 | 65.53% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 98.34% |
© 2024 Yahoo. All rights reserved.