Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX240621C00035000 | 2024-05-02 1:10PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLDX240621C00040000 | 2024-05-03 3:26PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240621C00045000 | 2024-05-02 3:41PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLDX240621C00050000 | 2024-05-02 2:24PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00035000 | 2024-04-29 3:55PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.