UK markets open in 7 hours 11 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,330.80
+19.80(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,530.39
-1,982.00(-4.09%)

Family finances

Who is the breadwinner in your family and does it matter?

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

39.35

+1.93

(+5.16%)

At close: 04:00PM EDT

40.27

+0.92

(+2.34%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLDX240816C00025000	2024-01-22 10:35AM EDT	25.00	17.80	12.40	17.20	0.00	-	3	3	62.60%
CLDX240816C00030000	2024-03-12 12:58PM EDT	30.00	17.73	11.50	13.70	0.00	-	-	10	93.90%
CLDX240816C00035000	2024-03-12 12:58PM EDT	35.00	13.25	8.10	9.40	0.00	-	-	10	79.27%
CLDX240816C00040000	2024-04-30 2:58PM EDT	40.00	3.55	4.00	4.60	+0.18	+5.34%	20	103	53.81%
CLDX240816C00045000	2024-04-19 3:53PM EDT	45.00	2.15	2.10	2.85	0.00	-	12	180	52.47%
CLDX240816C00050000	2024-04-26 3:13PM EDT	50.00	0.80	0.85	1.50	0.00	-	10	26	53.78%
CLDX240816C00055000	2024-04-29 3:59PM EDT	55.00	0.40	0.45	0.75	0.00	-	1	36	51.83%
CLDX240816C00060000	2024-04-19 3:05PM EDT	60.00	0.35	0.15	0.40	0.00	-	3	7	51.76%
CLDX240816C00065000	2024-04-11 1:56PM EDT	65.00	0.40	0.00	0.30	0.00	-	-	10	55.37%
CLDX240816C00070000	2024-03-01 12:46PM EDT	70.00	2.65	0.20	1.15	0.00	-	5	5	73.05%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CLDX240816P00030000	2024-04-17 10:40AM EDT	30.00	1.10	0.65	1.00	-	1	1	51.03%
CLDX240816P00035000	2024-04-29 2:58PM EDT	35.00	2.70	1.85	2.30	-	21	97	51.22%
CLDX240816P00040000	2024-04-19 11:29AM EDT	40.00	5.40	3.90	5.20	-	23	33	56.78%
CLDX240816P00045000	2024-04-05 1:09PM EDT	45.00	7.40	6.90	8.40	-	8	16	55.86%