UK markets open in 4 hours 22 minutes
NIKKEI 225
38,281.07 +7.02 (+0.02%) HANG SENG
18,001.47 +238.44 (+1.34%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,605.77 -1,991.32 (-4.18%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115C00030000 | 2024-04-19 10:10AM EDT | 30.00 | 11.80 | 10.50 | 13.50 | 0.00 | - | 6 | 16 | 62.18% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 35.00 | 11.30 | 7.90 | 10.10 | 0.00 | - | - | 10 | 60.97% |
| CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 40.00 | 5.50 | 6.10 | 7.20 | 0.00 | - | 2 | 11 | 60.28% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 45.00 | 5.10 | 4.20 | 5.20 | 0.00 | - | 1 | 4 | 58.42% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 50.00 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 58.78% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 1.80 | 2.15 | 2.75 | 0.00 | - | 1 | 1 | 58.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 30.00 | 2.25 | 2.10 | 2.40 | 0.00 | - | 1 | 4 | 57.28% |
© 2024 Yahoo. All rights reserved.