UK markets open in 4 hours 24 minutes
NIKKEI 225
38,273.64 -0.41 (-0.00%) HANG SENG
17,997.50 +234.47 (+1.32%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,622.93 -1,942.73 (-4.08%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117C00015000 | 2024-01-24 1:57PM EDT | 15.00 | 23.90 | 22.40 | 26.00 | 0.00 | - | 4 | 4 | 110.30% |
| CLDX250117C00018000 | 2023-12-19 12:53PM EDT | 18.00 | 20.80 | 20.60 | 25.50 | 0.00 | - | - | 0 | 93.41% |
| CLDX250117C00020000 | 2023-09-07 12:39PM EDT | 20.00 | 12.10 | 13.30 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLDX250117C00023000 | 2023-11-06 4:21PM EDT | 23.00 | 10.10 | 10.00 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 25.00 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 112.11% |
| CLDX250117C00028000 | 2024-03-12 12:44PM EDT | 28.00 | 21.00 | 15.80 | 18.50 | 0.00 | - | 1 | 110 | 96.01% |
| CLDX250117C00030000 | 2024-01-29 1:09PM EDT | 30.00 | 10.90 | 23.40 | 27.00 | 0.00 | - | 5 | 299 | 193.02% |
| CLDX250117C00032000 | 2023-08-16 2:17PM EDT | 32.00 | 9.67 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 24.98% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 35.00 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 50.13% |
| CLDX250117C00037000 | 2024-02-14 12:55PM EDT | 37.00 | 7.67 | 11.40 | 12.80 | 0.00 | - | 1 | 89 | 86.43% |
| CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 40.00 | 6.00 | 7.80 | 9.20 | 0.00 | - | 10 | 39 | 66.77% |
| CLDX250117C00042000 | 2023-12-28 3:34PM EDT | 42.00 | 8.00 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 51.39% |
| CLDX250117C00045000 | 2024-05-01 3:15PM EDT | 45.00 | 6.70 | 6.10 | 7.10 | +1.10 | +19.64% | 27 | 70 | 65.21% |
| CLDX250117C00050000 | 2024-04-19 9:41AM EDT | 50.00 | 4.25 | 4.50 | 5.40 | 0.00 | - | 5 | 66 | 62.89% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 55.00 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 51.17% |
| CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 60.00 | 2.78 | 2.25 | 3.30 | 0.00 | - | 2 | 188 | 60.23% |
| CLDX250117C00065000 | 2024-04-29 3:57PM EDT | 65.00 | 1.40 | 1.65 | 3.10 | 0.00 | - | 1 | 111 | 62.29% |
| CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 1.30 | 1.20 | 1.85 | 0.00 | - | 12 | 230 | 58.37% |
| CLDX250117C00075000 | 2024-04-04 3:57PM EDT | 75.00 | 1.25 | 0.85 | 1.40 | 0.00 | - | 2 | 2 | 57.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00015000 | 2023-11-06 10:37AM EDT | 15.00 | 1.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 77.34% |
| CLDX250117P00018000 | 2024-02-05 1:49PM EDT | 18.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 84.18% |
| CLDX250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 1.00 | 0.50 | 3.00 | 0.00 | - | 1 | 2 | 84.08% |
| CLDX250117P00023000 | 2024-02-27 2:25PM EDT | 23.00 | 0.90 | 1.05 | 2.30 | 0.00 | - | 1 | 92 | 69.34% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 25.00 | 1.60 | 1.45 | 2.05 | 0.00 | - | 1 | 287 | 62.38% |
| CLDX250117P00028000 | 2023-12-11 4:05PM EDT | 28.00 | 3.70 | 1.85 | 2.55 | 0.00 | - | - | 50 | 56.69% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 30.00 | 3.30 | 2.70 | 3.40 | 0.00 | - | 1 | 449 | 58.35% |
| CLDX250117P00032000 | 2023-12-12 3:38PM EDT | 32.00 | 6.00 | 2.95 | 3.70 | 0.00 | - | 435 | 1,701 | 53.27% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 35.00 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 52.70% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 40.00 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 53.28% |
| CLDX250117P00045000 | 2024-02-29 2:16PM EDT | 45.00 | 6.90 | 9.10 | 10.00 | 0.00 | - | 1 | 2 | 48.25% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 50.00 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 51.22% |
© 2024 Yahoo. All rights reserved.