UK markets open in 5 hours 56 minutes
NIKKEI 225
38,712.47 +638.49 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,231.37 +1,195.31 (+2.44%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 4 | 4 | 15.00 | 1.75 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | - | 0 | 18.00 | 0.60 | 0.00 | - | 1 | 40 |
| 12.10 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | - | 2 | 23.00 | 0.90 | 0.00 | - | 1 | 92 |
| 23.41 | 0.00 | - | 7 | 6 | 25.00 | 1.60 | 0.00 | - | 1 | 287 |
| 21.00 | 0.00 | - | 1 | 110 | 28.00 | 3.70 | 0.00 | - | - | 50 |
| 10.90 | 0.00 | - | 5 | 299 | 30.00 | 3.30 | 0.00 | - | 1 | 449 |
| 9.67 | 0.00 | - | 3 | 0 | 32.00 | 6.00 | 0.00 | - | 435 | 1,701 |
| 11.27 | 0.00 | - | 5 | 100 | 35.00 | 6.40 | 0.00 | - | - | 489 |
| 7.67 | 0.00 | - | 1 | 89 | 37.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 39 | 40.00 | 5.52 | 0.00 | - | 10 | 999 |
| 8.00 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 102 | 45.00 | 9.00 | -0.10 | -1.10% | 9 | 306 |
| 6.00 | 0.00 | - | 15 | 82 | 50.00 | 12.43 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 10 | 34 | 55.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 188 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 111 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 230 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.