UK markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
41.97+0.18 (+0.43%)
At close: 04:00PM EDT
41.80 -0.17 (-0.41%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240419C000400002024-03-26 3:30PM EDT40.002.712.453.200.00-295751.56%
CLDX240419C000450002024-03-28 2:26PM EDT45.000.700.600.95+0.02+2.94%415550.10%
CLDX240419C000500002024-03-28 12:00PM EDT50.000.200.050.45-0.10-33.33%303453.22%
CLDX240419C000550002024-03-25 2:10PM EDT55.000.200.003.000.00-14129124.32%
CLDX240419C000600002024-03-11 1:59PM EDT60.000.330.000.200.00-1776.17%
CLDX240419C000650002024-03-04 11:33AM EDT65.000.900.000.500.00-1515105.27%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240419P000225002024-02-16 10:30AM EDT22.500.450.000.750.00-11169.92%
CLDX240419P000300002024-03-27 2:59PM EDT30.000.050.002.500.00-12149.02%
CLDX240419P000350002024-03-20 10:00AM EDT35.000.550.051.350.00-143579.20%
CLDX240419P000400002024-03-27 12:14PM EDT40.000.940.802.000.00-212856.10%
CLDX240419P000450002024-03-26 11:37AM EDT45.004.703.303.900.00-3024047.85%
CLDX240419P000500002024-03-15 3:13PM EDT50.008.507.209.700.00-33820861.52%
CLDX240419P000550002024-02-27 1:46PM EDT55.006.4012.6015.300.00--0104.49%