UK Markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.70-4.26 (-15.80%)
At close: 04:00PM EDT
22.70 +0.01 (+0.04%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX220715C000450002022-01-04 2:30PM EDT45.009.408.0011.500.00-2204850.59%
CLDX220715C000500002022-01-05 4:40PM EDT50.008.006.608.90-0.60-6.98%11,023761.23%
CLDX220715C000550002022-01-04 1:03PM EDT55.006.935.509.000.00-3158760.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX220715P000200002021-12-23 3:23PM EDT20.002.000.704.000.00-11221.97%
CLDX220715P000300002021-12-29 11:02AM EDT30.006.556.708.600.00-351,244124.22%
CLDX220715P000500002021-12-28 2:33PM EDT50.0018.0718.1021.100.00--1000.00%